Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 0.38 0.39 0.37 0.38 1548.00
29 Jul, 2016 0.37 0.39 0.37 0.39 54.19 Thousand
28 Jul, 2016 0.33 0.37 0.33 0.37 85.75 Thousand
27 Jul, 2016 0.32 0.33 0.32 0.32 431.00
26 Jul, 2016 0.32 0.33 0.32 0.32 1683.00
25 Jul, 2016 0.31 0.34 0.31 0.32 26.56 Thousand
22 Jul, 2016 0.3 0.31 0.3 0.3 8000.00
21 Jul, 2016 0.3 0.31 0.3 0.3 1739.00
20 Jul, 2016 0.29 0.31 0.29 0.3 9673.00
19 Jul, 2016 0.3 0.3 0.29 0.29 8273.00