Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 0.32 0.32 0.31 0.32 483.00
01 Jul, 2016 0.32 0.32 0.32 0.32 920.00
30 Jun, 2016 0.29 0.32 0.29 0.31 10.39 Thousand
29 Jun, 2016 0.28 0.29 0.28 0.28 439.00
28 Jun, 2016 0.28 0.29 0.27 0.28 22.84 Thousand
27 Jun, 2016 0.28 0.28 0.27 0.28 15.75 Thousand
24 Jun, 2016 0.3 0.33 0.27 0.29 28.52 Thousand
23 Jun, 2016 0.34 0.34 0.32 0.34 16.03 Thousand
22 Jun, 2016 0.34 0.35 0.32 0.34 1061.00
21 Jun, 2016 0.34 0.35 0.32 0.34 1554.00