Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 0.33 0.35 0.32 0.34 28.69 Thousand
17 Jun, 2016 0.33 0.33 0.32 0.33 4000.00
16 Jun, 2016 0.33 0.33 0.32 0.33 203.00
15 Jun, 2016 0.33 0.33 0.32 0.33 415.00
14 Jun, 2016 0.33 0.33 0.32 0.33 1040.00
13 Jun, 2016 0.33 0.33 0.32 0.33 15.56 Thousand
10 Jun, 2016 0.35 0.35 0.33 0.34 11.15 Thousand
09 Jun, 2016 0.34 0.36 0.34 0.36 5100.00
08 Jun, 2016 0.32 0.35 0.32 0.34 31.47 Thousand
07 Jun, 2016 0.28 0.31 0.28 0.31 10.27 Thousand