Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 47.5 49.0 46.5 47.5 13.09 Thousand
05 Dec, 2016 43.0 49.94 43.0 47.5 53.78 Thousand
02 Dec, 2016 38.0 45.0 38.0 43.5 79.71 Thousand
01 Dec, 2016 37.5 37.5 37.5 37.5 -
30 Nov, 2016 37.5 37.5 37.5 37.5 -
29 Nov, 2016 37.5 37.5 37.5 37.5 -
28 Nov, 2016 37.5 37.5 37.5 37.5 -
25 Nov, 2016 37.5 37.5 36.3 37.5 400.00
24 Nov, 2016 37.5 37.5 37.5 37.5 -
23 Nov, 2016 37.5 38.0 36.3 37.5 434.00