Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 51.25 51.25 51.25 51.25 -
19 Jan, 2017 51.25 52.0 50.63 51.25 401.00
18 Jan, 2017 50.0 53.0 50.0 51.25 68.7 Thousand
17 Jan, 2017 49.0 50.0 49.0 49.0 10.11 Thousand
16 Jan, 2017 49.0 49.0 49.0 49.0 815.00
13 Jan, 2017 49.0 49.9 49.0 49.0 15 Thousand
12 Jan, 2017 49.0 49.9 49.0 49.0 100.00
11 Jan, 2017 49.5 49.9 48.25 49.0 2827.00
10 Jan, 2017 47.25 50.85 47.06 49.5 9879.00
09 Jan, 2017 47.38 47.38 47.12 47.25 9968.00