Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 57.0 59.0 57.0 57.0 13.01 Thousand
30 Mar, 2017 56.5 56.5 56.5 56.5 -
29 Mar, 2017 57.0 57.0 56.5 56.5 13.28 Thousand
28 Mar, 2017 57.0 57.0 56.75 57.0 5096.00
27 Mar, 2017 58.0 60.0 57.0 57.0 7750.00
24 Mar, 2017 59.0 59.0 58.0 58.0 5787.00
23 Mar, 2017 61.0 61.5 58.0 59.5 103.48 Thousand
22 Mar, 2017 61.5 61.9 61.0 61.0 76.00
21 Mar, 2017 60.9 61.9 60.9 61.5 48.95 Thousand
20 Mar, 2017 56.4 59.7 56.4 59.5 58.44 Thousand