Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 65.5 | 67.0 | 64.05 | 65.5 | 20.95 Thousand |
| 09 Aug, 2017 | 65.5 | 65.5 | 65.0 | 65.5 | 19 Thousand |
| 08 Aug, 2017 | 66.5 | 69.0 | 65.25 | 66.5 | 894.00 |
| 07 Aug, 2017 | 66.5 | 68.9 | 65.25 | 66.5 | 10 Thousand |
| 04 Aug, 2017 | 66.5 | 67.6 | 64.5 | 66.5 | 12 Thousand |
| 03 Aug, 2017 | 66.5 | 66.5 | 65.05 | 66.5 | 10 Thousand |
| 02 Aug, 2017 | 63.0 | 67.5 | 62.6 | 66.5 | 19.35 Thousand |
| 01 Aug, 2017 | 63.0 | 63.0 | 62.4 | 63.0 | 1371.00 |
| 31 Jul, 2017 | 63.0 | 64.0 | 63.0 | 63.0 | 3882.00 |
| 28 Jul, 2017 | 65.25 | 65.5 | 62.3 | 63.0 | 38.66 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB