Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 70.0 | 72.0 | 64.0 | 66.0 | 112.39 Thousand |
| 07 Sep, 2017 | 72.0 | 72.0 | 69.25 | 70.0 | 4347.00 |
| 06 Sep, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Sep, 2017 | 72.0 | 72.0 | 70.0 | 70.0 | 20.00 |
| 04 Sep, 2017 | 72.0 | 72.0 | 69.15 | 70.0 | 6642.00 |
| 01 Sep, 2017 | 67.0 | 72.0 | 65.9 | 70.0 | 69.25 Thousand |
| 31 Aug, 2017 | 67.0 | 67.0 | 63.15 | 64.5 | 1800.00 |
| 30 Aug, 2017 | 67.0 | 67.0 | 63.15 | 64.5 | 15.19 Thousand |
| 29 Aug, 2017 | 63.15 | 63.5 | 62.5 | 63.5 | 5650.00 |
| 25 Aug, 2017 | 64.5 | 65.9 | 62.5 | 64.5 | 78.08 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB