Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 63.0 | 64.8 | 61.1 | 63.0 | 1700.00 |
| 03 Nov, 2017 | 63.0 | 64.5 | 61.25 | 63.0 | 11.71 Thousand |
| 02 Nov, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Nov, 2017 | 63.0 | 64.5 | 63.0 | 63.0 | 4032.00 |
| 31 Oct, 2017 | 63.0 | 64.5 | 63.0 | 63.0 | 3000.00 |
| 30 Oct, 2017 | 63.0 | 63.75 | 63.0 | 63.0 | 1200.00 |
| 27 Oct, 2017 | 63.0 | 63.0 | 61.1 | 63.0 | 472.00 |
| 26 Oct, 2017 | 63.0 | 63.0 | 61.1 | 63.0 | 118.00 |
| 25 Oct, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Oct, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB