Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 71.5 72.9 71.0 72.0 71.93 Thousand
14 Mar, 2018 69.5 72.0 67.6 71.5 38.78 Thousand
13 Mar, 2018 69.5 69.5 67.7 69.5 168.00
12 Mar, 2018 69.5 69.5 69.5 69.5 -
09 Mar, 2018 69.5 69.5 67.7 69.5 10.89 Thousand
08 Mar, 2018 69.5 69.5 69.5 69.5 -
07 Mar, 2018 68.5 71.75 67.8 69.5 16.18 Thousand
06 Mar, 2018 68.5 69.85 67.7 68.5 5863.00
05 Mar, 2018 68.5 68.5 67.96 68.5 7792.00
02 Mar, 2018 68.5 68.5 67.7 68.5 26.5 Thousand