Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 68.5 70.0 67.5 70.0 5160.00
13 Apr, 2018 68.5 68.5 67.5 68.5 7901.00
12 Apr, 2018 68.0 69.0 68.0 68.5 14.97 Thousand
11 Apr, 2018 66.5 66.5 66.5 66.5 -
10 Apr, 2018 66.5 66.5 66.0 66.5 4000.00
09 Apr, 2018 66.5 68.0 66.0 66.5 9101.00
06 Apr, 2018 66.5 68.0 66.5 66.5 1176.00
05 Apr, 2018 65.0 67.0 63.33 66.5 45.04 Thousand
04 Apr, 2018 65.0 66.0 63.33 65.0 1800.00
03 Apr, 2018 65.0 65.0 63.25 65.0 224.00