Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 79.0 | 80.0 | 76.5 | 79.0 | 5500.00 |
| 29 May, 2018 | 80.1 | 80.1 | 79.0 | 79.0 | 11.71 Thousand |
| 25 May, 2018 | 81.0 | 81.0 | 80.0 | 81.0 | 2128.00 |
| 24 May, 2018 | 82.5 | 84.0 | 82.0 | 82.0 | 9765.00 |
| 23 May, 2018 | 82.5 | 82.5 | 82.1 | 82.5 | 386.00 |
| 22 May, 2018 | 84.5 | 85.0 | 81.9 | 82.5 | 15.06 Thousand |
| 21 May, 2018 | 84.45 | 86.7 | 84.45 | 84.5 | 22.5 Thousand |
| 18 May, 2018 | 83.66 | 87.0 | 83.66 | 84.0 | 38.59 Thousand |
| 17 May, 2018 | 81.0 | 84.0 | 80.25 | 81.0 | 8081.00 |
| 16 May, 2018 | 81.0 | 84.0 | 80.0 | 81.0 | 3127.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB