Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 93.7 101.0 93.7 101.0 71.62 Thousand
10 Jul, 2018 81.5 94.0 81.5 91.0 193.68 Thousand
09 Jul, 2018 75.0 76.5 73.5 75.0 10.18 Thousand
06 Jul, 2018 73.0 75.0 71.3 75.0 36.3 Thousand
05 Jul, 2018 74.0 74.5 73.0 73.0 4034.00
04 Jul, 2018 74.0 74.0 73.1 74.0 13 Thousand
03 Jul, 2018 74.0 74.0 74.0 74.0 2000.00
02 Jul, 2018 76.0 76.0 76.0 76.0 -
29 Jun, 2018 76.0 77.0 74.02 76.0 18.64 Thousand
28 Jun, 2018 76.0 76.5 75.5 76.0 10 Thousand