Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 117.5 | 117.5 | 115.3 | 117.5 | 12.29 Thousand |
| 07 Aug, 2018 | 118.0 | 118.0 | 118.0 | 118.0 | 22.00 |
| 06 Aug, 2018 | 118.0 | 118.5 | 116.3 | 118.0 | 27.24 Thousand |
| 03 Aug, 2018 | 118.0 | 118.0 | 116.3 | 118.0 | 355.00 |
| 02 Aug, 2018 | 118.0 | 120.0 | 116.3 | 118.0 | 13.39 Thousand |
| 01 Aug, 2018 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Jul, 2018 | 118.0 | 118.5 | 116.3 | 118.0 | 11.51 Thousand |
| 30 Jul, 2018 | 118.0 | 118.5 | 116.55 | 118.0 | 599.00 |
| 27 Jul, 2018 | 118.0 | 119.0 | 116.55 | 118.0 | 32.5 Thousand |
| 26 Jul, 2018 | 121.0 | 122.0 | 113.0 | 118.0 | 130.65 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB