Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 145.75 | 145.75 | 145.01 | 145.5 | 8820.00 |
| 12 Dec, 2018 | 139.84 | 149.0 | 139.84 | 147.0 | 22.95 Thousand |
| 11 Dec, 2018 | 138.0 | 139.99 | 136.01 | 138.0 | 5024.00 |
| 10 Dec, 2018 | 136.01 | 147.85 | 136.01 | 138.0 | 66.17 Thousand |
| 07 Dec, 2018 | 131.0 | 132.1 | 131.0 | 131.0 | 20.53 Thousand |
| 06 Dec, 2018 | 132.0 | 134.0 | 129.0 | 130.0 | 32.1 Thousand |
| 05 Dec, 2018 | 130.5 | 136.95 | 129.5 | 134.5 | 29.93 Thousand |
| 04 Dec, 2018 | 119.99 | 142.52 | 119.99 | 132.0 | 141.5 Thousand |
| 03 Dec, 2018 | 114.5 | 122.0 | 112.01 | 117.5 | 121.05 Thousand |
| 30 Nov, 2018 | 113.5 | 113.5 | 113.5 | 113.5 | 400.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB