Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 140.0 | 141.0 | 140.0 | 140.0 | 31.72 Thousand |
| 14 Jan, 2019 | 140.0 | 143.0 | 135.05 | 140.0 | 8439.00 |
| 11 Jan, 2019 | 144.0 | 147.95 | 138.0 | 140.0 | 22.05 Thousand |
| 10 Jan, 2019 | 144.0 | 147.95 | 141.0 | 144.0 | 5918.00 |
| 09 Jan, 2019 | 143.0 | 145.6 | 143.0 | 143.0 | 17.23 Thousand |
| 08 Jan, 2019 | 139.0 | 143.0 | 138.55 | 142.0 | 75.7 Thousand |
| 07 Jan, 2019 | 140.0 | 140.4 | 139.0 | 139.0 | 16.19 Thousand |
| 04 Jan, 2019 | 143.5 | 145.0 | 140.0 | 140.0 | 11.72 Thousand |
| 03 Jan, 2019 | 140.0 | 149.6 | 140.0 | 143.5 | 71.14 Thousand |
| 02 Jan, 2019 | 137.5 | 140.0 | 137.5 | 137.5 | 19.49 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB