Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 128.0 | 132.89 | 125.75 | 128.0 | 20 Thousand |
| 25 Feb, 2019 | 128.0 | 132.95 | 125.5 | 128.0 | 11.83 Thousand |
| 22 Feb, 2019 | 128.0 | 131.0 | 123.55 | 128.0 | 22.18 Thousand |
| 21 Feb, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 20 Feb, 2019 | 128.0 | 131.0 | 124.5 | 128.0 | 5592.00 |
| 19 Feb, 2019 | 128.0 | 131.99 | 128.0 | 128.0 | 3778.00 |
| 18 Feb, 2019 | 128.0 | 132.45 | 126.05 | 128.0 | 10.44 Thousand |
| 15 Feb, 2019 | 128.0 | 130.0 | 126.05 | 128.0 | 12.98 Thousand |
| 14 Feb, 2019 | 128.0 | 130.4 | 125.22 | 128.0 | 13.38 Thousand |
| 13 Feb, 2019 | 128.0 | 130.0 | 124.5 | 128.0 | 12.91 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB