Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 194.0 197.95 190.0 191.5 34.14 Thousand
16 Sep, 2019 189.0 197.76 189.0 194.0 50.21 Thousand
13 Sep, 2019 182.8 190.0 182.8 188.0 69.16 Thousand
12 Sep, 2019 180.5 184.3 178.24 181.5 68.05 Thousand
11 Sep, 2019 172.0 183.0 172.0 180.5 53.47 Thousand
10 Sep, 2019 169.0 171.0 167.05 169.0 473.68 Thousand
09 Sep, 2019 170.0 170.0 168.0 169.0 19.13 Thousand
06 Sep, 2019 172.5 172.5 170.05 172.5 2296.00
05 Sep, 2019 171.5 174.5 170.05 172.5 1641.00
04 Sep, 2019 174.0 177.0 174.0 174.0 14.1 Thousand