Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 190.6 190.6 187.05 190.5 9315.00
09 Dec, 2019 193.5 193.5 190.05 193.5 33.00
06 Dec, 2019 193.5 196.0 190.05 193.5 5011.00
05 Dec, 2019 190.05 197.0 190.05 193.5 9219.00
04 Dec, 2019 190.0 195.0 190.0 190.0 5149.00
03 Dec, 2019 200.0 200.0 190.0 190.0 36.88 Thousand
02 Dec, 2019 198.5 206.0 197.55 202.0 16.15 Thousand
29 Nov, 2019 196.89 202.0 196.89 198.5 32.32 Thousand
28 Nov, 2019 193.5 196.95 192.25 193.5 7555.00
27 Nov, 2019 193.5 196.95 191.0 193.5 1972.00