Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 228.0 | 231.4 | 223.36 | 225.0 | 32.62 Thousand |
| 09 Jan, 2020 | 208.5 | 228.23 | 208.5 | 228.0 | 93.31 Thousand |
| 08 Jan, 2020 | 206.0 | 210.0 | 204.15 | 206.0 | 12.87 Thousand |
| 07 Jan, 2020 | 207.0 | 209.7 | 203.44 | 206.0 | 16.65 Thousand |
| 06 Jan, 2020 | 194.5 | 208.0 | 192.05 | 208.0 | 67.62 Thousand |
| 03 Jan, 2020 | 193.5 | 197.0 | 192.6 | 194.5 | 3473.00 |
| 02 Jan, 2020 | 197.0 | 197.0 | 190.05 | 193.5 | 28.01 Thousand |
| 31 Dec, 2019 | 197.3 | 197.3 | 197.0 | 197.0 | 1151.00 |
| 30 Dec, 2019 | 198.0 | 199.0 | 196.0 | 198.0 | 14.83 Thousand |
| 27 Dec, 2019 | 197.0 | 199.95 | 197.0 | 198.0 | 18.49 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB