Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 149.0 | 159.99 | 149.0 | 154.0 | 13.8 Thousand |
| 02 Apr, 2020 | 139.99 | 150.11 | 139.99 | 145.0 | 8725.00 |
| 01 Apr, 2020 | 140.01 | 140.01 | 133.0 | 135.0 | 16.15 Thousand |
| 31 Mar, 2020 | 145.0 | 150.0 | 143.25 | 145.0 | 17.88 Thousand |
| 30 Mar, 2020 | 145.0 | 150.0 | 143.25 | 145.0 | 4989.00 |
| 27 Mar, 2020 | 145.0 | 150.0 | 140.75 | 145.0 | 33.04 Thousand |
| 26 Mar, 2020 | 139.0 | 150.0 | 133.25 | 145.0 | 8715.00 |
| 25 Mar, 2020 | 130.0 | 144.5 | 130.0 | 138.0 | 23.58 Thousand |
| 24 Mar, 2020 | 115.0 | 130.0 | 113.0 | 126.0 | 20.46 Thousand |
| 23 Mar, 2020 | 116.18 | 116.18 | 110.88 | 113.0 | 4068.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB