Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 172.84 | 180.0 | 172.84 | 174.5 | 2755.00 |
| 04 May, 2020 | 185.0 | 185.0 | 167.0 | 172.0 | 38.55 Thousand |
| 01 May, 2020 | 189.0 | 189.0 | 181.0 | 185.5 | 26.11 Thousand |
| 30 Apr, 2020 | 189.0 | 189.5 | 186.0 | 189.0 | 7105.00 |
| 29 Apr, 2020 | 190.5 | 194.99 | 183.0 | 189.0 | 37.61 Thousand |
| 28 Apr, 2020 | 191.0 | 195.66 | 186.6 | 190.5 | 17.43 Thousand |
| 27 Apr, 2020 | 181.0 | 195.0 | 178.5 | 191.0 | 31.76 Thousand |
| 24 Apr, 2020 | 173.0 | 184.0 | 171.17 | 181.0 | 20.43 Thousand |
| 23 Apr, 2020 | 162.5 | 180.0 | 162.5 | 174.0 | 23.44 Thousand |
| 22 Apr, 2020 | 157.5 | 161.0 | 155.01 | 161.0 | 35.81 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB