Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 166.5 | 166.5 | 160.0 | 166.5 | 7566.00 |
| 17 Jun, 2020 | 166.5 | 169.99 | 166.5 | 166.5 | 3523.00 |
| 16 Jun, 2020 | 164.4 | 169.63 | 164.4 | 166.5 | 13.79 Thousand |
| 15 Jun, 2020 | 168.5 | 169.5 | 160.0 | 163.5 | 35.42 Thousand |
| 12 Jun, 2020 | 172.5 | 173.0 | 162.5 | 173.0 | 16.66 Thousand |
| 11 Jun, 2020 | 173.44 | 173.44 | 170.0 | 172.5 | 3000.00 |
| 10 Jun, 2020 | 176.0 | 176.0 | 174.0 | 175.0 | 8000.00 |
| 09 Jun, 2020 | 180.0 | 180.0 | 175.0 | 180.0 | 1179.00 |
| 08 Jun, 2020 | 183.5 | 184.0 | 177.9 | 180.0 | 20.17 Thousand |
| 05 Jun, 2020 | 183.5 | 189.0 | 179.6 | 183.5 | 2829.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB