Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 201.5 206.0 195.0 201.5 19.34 Thousand
29 Jul, 2020 204.4 204.4 195.0 201.5 38.85 Thousand
28 Jul, 2020 209.0 211.0 200.0 209.0 14.1 Thousand
27 Jul, 2020 205.0 212.0 205.0 209.0 45.13 Thousand
24 Jul, 2020 204.0 212.0 200.0 205.0 68.2 Thousand
23 Jul, 2020 207.0 214.0 201.0 204.0 49.29 Thousand
22 Jul, 2020 190.5 211.8 190.0 207.0 126.07 Thousand
21 Jul, 2020 188.0 194.88 188.0 190.5 12.04 Thousand
20 Jul, 2020 188.0 190.0 188.0 188.0 15.78 Thousand
17 Jul, 2020 183.0 190.0 175.0 185.0 37.31 Thousand