Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 175.0 178.0 170.0 178.0 17.79 Thousand
10 Sep, 2020 177.5 180.0 175.0 175.0 28.9 Thousand
09 Sep, 2020 184.0 185.72 181.01 184.0 22.48 Thousand
08 Sep, 2020 184.0 185.9 181.06 184.0 12.26 Thousand
07 Sep, 2020 184.0 185.74 181.0 184.0 13.6 Thousand
04 Sep, 2020 184.0 185.9 181.06 184.0 27.05 Thousand
03 Sep, 2020 184.0 187.0 181.01 184.0 59.12 Thousand
02 Sep, 2020 190.8 190.8 178.02 184.0 169.08 Thousand
01 Sep, 2020 195.0 199.99 190.0 193.0 21.14 Thousand
28 Aug, 2020 195.0 195.0 194.4 195.0 2042.00