Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 200.0 | 206.0 | 200.0 | 202.0 | 21.02 Thousand |
| 08 Oct, 2020 | 197.0 | 206.0 | 196.0 | 199.0 | 18.41 Thousand |
| 07 Oct, 2020 | 201.0 | 206.0 | 194.0 | 197.0 | 70.94 Thousand |
| 06 Oct, 2020 | 199.5 | 205.0 | 194.0 | 201.0 | 36.19 Thousand |
| 05 Oct, 2020 | 168.0 | 204.0 | 168.0 | 198.5 | 323.15 Thousand |
| 02 Oct, 2020 | 149.4 | 172.75 | 149.4 | 164.5 | 73.2 Thousand |
| 01 Oct, 2020 | 151.0 | 151.0 | 144.9 | 147.5 | 73.75 Thousand |
| 30 Sep, 2020 | 154.0 | 154.0 | 152.0 | 152.0 | 7707.00 |
| 29 Sep, 2020 | 154.0 | 155.0 | 152.0 | 155.0 | 20.51 Thousand |
| 28 Sep, 2020 | 153.0 | 155.0 | 151.01 | 154.0 | 23.4 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB