Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 194.0 195.0 190.0 190.0 11.8 Thousand
19 Jan, 2021 190.0 195.0 187.5 194.0 14.8 Thousand
18 Jan, 2021 190.0 195.0 187.5 190.0 15.3 Thousand
15 Jan, 2021 190.0 194.95 186.2 190.0 28.79 Thousand
14 Jan, 2021 190.0 193.5 185.5 190.0 26.9 Thousand
13 Jan, 2021 190.0 193.0 185.0 190.0 7276.00
12 Jan, 2021 194.0 196.8 186.9 190.0 11.74 Thousand
11 Jan, 2021 190.0 195.0 185.5 190.0 23.96 Thousand
08 Jan, 2021 194.0 194.0 187.55 190.0 16.12 Thousand
07 Jan, 2021 194.0 194.5 190.5 194.0 24.34 Thousand