Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 189.0 | 189.0 | 181.0 | 185.0 | 35.78 Thousand |
| 02 Mar, 2021 | 190.5 | 192.0 | 185.0 | 189.5 | 58.16 Thousand |
| 01 Mar, 2021 | 162.0 | 191.98 | 162.0 | 191.0 | 413.51 Thousand |
| 26 Feb, 2021 | 162.5 | 164.0 | 153.0 | 159.0 | 67.14 Thousand |
| 25 Feb, 2021 | 171.4 | 171.4 | 160.25 | 165.0 | 46.45 Thousand |
| 24 Feb, 2021 | 170.5 | 174.65 | 168.05 | 171.5 | 21.04 Thousand |
| 23 Feb, 2021 | 185.0 | 185.0 | 160.0 | 170.5 | 188.61 Thousand |
| 22 Feb, 2021 | 190.0 | 193.25 | 187.0 | 187.5 | 10.54 Thousand |
| 19 Feb, 2021 | 190.0 | 193.25 | 190.0 | 190.0 | 433.00 |
| 18 Feb, 2021 | 190.0 | 193.44 | 186.9 | 190.0 | 13.62 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB