Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 165.5 169.98 161.0 162.0 22.49 Thousand
30 Mar, 2021 165.5 170.0 161.5 165.5 22.3 Thousand
29 Mar, 2021 164.5 170.0 161.75 165.5 23.72 Thousand
26 Mar, 2021 164.5 167.98 161.35 164.5 12.72 Thousand
25 Mar, 2021 166.5 167.95 161.02 164.5 68.35 Thousand
24 Mar, 2021 164.0 169.0 161.5 167.5 32.62 Thousand
23 Mar, 2021 164.0 167.9 160.0 167.0 39.29 Thousand
22 Mar, 2021 167.5 167.9 161.0 164.0 21.95 Thousand
19 Mar, 2021 170.0 174.5 165.0 167.5 23.59 Thousand
18 Mar, 2021 170.0 170.0 165.0 170.0 12.71 Thousand