Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 159.0 | 160.0 | 153.0 | 159.0 | 11.57 Thousand |
| 12 Jul, 2021 | 159.0 | 161.0 | 155.0 | 160.0 | 11.04 Thousand |
| 09 Jul, 2021 | 160.0 | 160.0 | 153.0 | 159.0 | 11.69 Thousand |
| 08 Jul, 2021 | 161.0 | 161.0 | 155.0 | 160.0 | 19.05 Thousand |
| 07 Jul, 2021 | 161.0 | 161.0 | 157.0 | 161.0 | 2000.00 |
| 06 Jul, 2021 | 161.0 | 161.5 | 157.0 | 161.5 | 15.84 Thousand |
| 05 Jul, 2021 | 160.0 | 161.0 | 155.0 | 161.0 | 17.4 Thousand |
| 02 Jul, 2021 | 162.44 | 162.44 | 155.7 | 160.0 | 9636.00 |
| 01 Jul, 2021 | 164.2 | 164.2 | 160.02 | 162.5 | 13.61 Thousand |
| 30 Jun, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB