Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 80.5 80.5 80.5 80.5 -
11 Mar, 2022 80.5 82.44 78.61 80.5 6679.00
10 Mar, 2022 80.5 82.0 78.59 80.5 11.22 Thousand
09 Mar, 2022 80.0 81.36 78.44 80.5 22.69 Thousand
08 Mar, 2022 82.0 82.0 78.0 80.0 21.13 Thousand
07 Mar, 2022 82.5 82.5 80.0 82.5 5655.00
04 Mar, 2022 84.25 84.25 80.55 83.0 16.13 Thousand
03 Mar, 2022 85.5 86.74 83.05 85.0 1338.00
02 Mar, 2022 85.5 86.74 83.05 85.5 7462.00
01 Mar, 2022 85.5 85.5 83.0 85.5 7540.00