Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 77.5 77.5 76.4 77.5 8.00
08 Apr, 2022 77.5 79.86 76.44 77.5 9047.00
07 Apr, 2022 77.5 80.0 77.5 77.5 8369.00
06 Apr, 2022 77.5 79.86 76.44 77.5 10.88 Thousand
05 Apr, 2022 78.0 80.04 76.44 77.5 5172.00
04 Apr, 2022 78.0 80.04 77.06 78.0 7461.00
01 Apr, 2022 78.0 80.04 76.68 78.0 4113.00
31 Mar, 2022 78.0 80.98 75.55 78.0 20.4 Thousand
30 Mar, 2022 78.0 80.98 77.06 78.0 462.00
29 Mar, 2022 78.0 80.98 78.0 78.0 3308.00