Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 79.0 79.0 77.72 79.0 998.00
26 Apr, 2022 79.0 79.0 79.0 79.0 -
25 Apr, 2022 79.0 79.0 77.56 79.0 429.00
22 Apr, 2022 79.0 80.74 78.0 79.8 28.26 Thousand
21 Apr, 2022 78.0 80.74 77.75 79.0 4836.00
20 Apr, 2022 77.5 79.4 76.76 78.0 5053.00
19 Apr, 2022 77.5 79.45 77.5 77.5 5000.00
14 Apr, 2022 77.5 79.64 76.57 77.5 1658.00
13 Apr, 2022 77.5 79.7 76.48 77.5 3848.00
12 Apr, 2022 77.5 77.5 77.5 77.5 -