Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 79.0 | 80.0 | 76.02 | 79.0 | 119.00 |
| 25 May, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 569.00 |
| 24 May, 2022 | 79.0 | 79.0 | 77.06 | 79.0 | 1227.00 |
| 23 May, 2022 | 79.5 | 80.44 | 79.5 | 79.5 | 651.00 |
| 20 May, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 19 May, 2022 | 79.5 | 79.5 | 77.02 | 79.5 | 1697.00 |
| 18 May, 2022 | 79.5 | 80.74 | 77.0 | 79.5 | 5887.00 |
| 17 May, 2022 | 79.5 | 79.5 | 77.41 | 79.5 | 4560.00 |
| 16 May, 2022 | 79.5 | 79.5 | 78.06 | 79.5 | 5919.00 |
| 13 May, 2022 | 79.5 | 80.88 | 78.06 | 79.5 | 1608.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB