Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 78.5 78.5 77.02 78.5 1000.00
10 Jun, 2022 78.5 78.5 76.0 78.5 11.36 Thousand
09 Jun, 2022 78.5 78.5 78.5 78.5 -
08 Jun, 2022 78.0 78.74 77.08 78.5 7997.00
07 Jun, 2022 78.0 78.25 78.0 78.0 3923.00
06 Jun, 2022 78.0 79.95 75.5 78.0 22.23 Thousand
01 Jun, 2022 78.0 79.99 76.0 78.0 18.65 Thousand
31 May, 2022 78.0 78.0 78.0 78.0 -
30 May, 2022 78.0 78.0 76.0 78.0 5182.00
27 May, 2022 79.0 79.0 79.0 79.0 -