Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 77.04 | 77.04 | 75.24 | 76.0 | 10.9 Thousand |
| 08 Jul, 2022 | 80.55 | 80.55 | 78.0 | 78.0 | 13 Thousand |
| 07 Jul, 2022 | 79.98 | 81.0 | 79.98 | 81.0 | 21.15 Thousand |
| 06 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 164.00 |
| 05 Jul, 2022 | 75.0 | 75.0 | 73.0 | 75.0 | 13.85 Thousand |
| 04 Jul, 2022 | 75.0 | 75.0 | 73.45 | 75.0 | 697.00 |
| 01 Jul, 2022 | 73.5 | 75.0 | 73.45 | 75.0 | 1799.00 |
| 30 Jun, 2022 | 73.5 | 77.0 | 73.5 | 73.5 | 10 Thousand |
| 29 Jun, 2022 | 73.5 | 74.52 | 73.5 | 73.5 | 10.2 Thousand |
| 28 Jun, 2022 | 72.5 | 73.99 | 69.25 | 73.0 | 58.13 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB