Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 74.5 75.0 73.02 74.5 18.14 Thousand
05 Aug, 2022 74.5 74.5 73.11 74.5 1.00
04 Aug, 2022 74.5 74.9 74.5 74.5 3223.00
03 Aug, 2022 74.5 74.96 73.04 74.5 6117.00
02 Aug, 2022 74.5 74.5 74.5 74.5 -
01 Aug, 2022 74.5 75.8 73.04 74.5 4291.00
29 Jul, 2022 74.5 74.5 73.02 74.5 10.78 Thousand
28 Jul, 2022 74.5 74.5 74.5 74.5 -
27 Jul, 2022 74.5 74.5 74.13 74.5 6777.00
26 Jul, 2022 75.89 75.89 74.5 74.5 5830.00