Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 77.0 77.0 76.01 77.0 4554.00
19 Aug, 2022 77.5 78.75 77.5 77.5 1269.00
18 Aug, 2022 77.5 77.5 76.0 77.5 230.00
17 Aug, 2022 74.66 80.0 74.66 78.0 49.26 Thousand
16 Aug, 2022 74.5 76.0 74.22 74.5 19.04 Thousand
15 Aug, 2022 74.5 76.0 74.22 74.5 12.88 Thousand
12 Aug, 2022 74.5 74.5 74.5 74.5 -
11 Aug, 2022 74.5 74.5 74.5 74.5 -
10 Aug, 2022 74.5 74.89 74.5 74.5 3284.00
09 Aug, 2022 74.5 74.96 74.5 74.5 1750.00