Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 80.5 | 81.98 | 80.0 | 80.5 | 12.5 Thousand |
| 20 Sep, 2022 | 81.5 | 83.16 | 79.21 | 80.5 | 47.56 Thousand |
| 16 Sep, 2022 | 81.5 | 82.2 | 80.0 | 81.5 | 25.58 Thousand |
| 15 Sep, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 15.00 |
| 14 Sep, 2022 | 82.5 | 82.5 | 80.0 | 81.5 | 9964.00 |
| 13 Sep, 2022 | 83.5 | 85.0 | 80.0 | 82.5 | 41.23 Thousand |
| 12 Sep, 2022 | 78.0 | 83.0 | 76.2 | 82.5 | 133.58 Thousand |
| 09 Sep, 2022 | 78.89 | 78.89 | 77.0 | 78.5 | 14.89 Thousand |
| 08 Sep, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 07 Sep, 2022 | 77.5 | 77.5 | 76.71 | 77.5 | 19.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB