Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 76.5 | 76.5 | 75.06 | 76.5 | 1300.00 |
| 18 Oct, 2022 | 76.5 | 76.5 | 76.45 | 76.5 | 12.5 Thousand |
| 17 Oct, 2022 | 76.5 | 76.5 | 75.6 | 76.5 | 846.00 |
| 14 Oct, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 13 Oct, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 888.00 |
| 12 Oct, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 11 Oct, 2022 | 76.5 | 76.74 | 76.5 | 76.5 | 1295.00 |
| 10 Oct, 2022 | 76.5 | 76.78 | 76.5 | 76.5 | 239.00 |
| 07 Oct, 2022 | 76.5 | 76.5 | 75.02 | 76.5 | 520.00 |
| 06 Oct, 2022 | 76.5 | 76.98 | 76.5 | 76.5 | 284.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB