Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 72.5 | 72.5 | 71.02 | 72.5 | 1557.00 |
| 24 Jun, 2022 | 72.5 | 72.5 | 70.0 | 72.5 | 19.02 Thousand |
| 23 Jun, 2022 | 73.0 | 73.0 | 72.02 | 73.0 | 1035.00 |
| 22 Jun, 2022 | 72.0 | 73.24 | 70.44 | 73.0 | 19.09 Thousand |
| 21 Jun, 2022 | 75.5 | 76.24 | 71.5 | 72.0 | 24.13 Thousand |
| 20 Jun, 2022 | 75.5 | 76.5 | 75.5 | 75.5 | 850.00 |
| 17 Jun, 2022 | 75.5 | 76.5 | 73.55 | 75.5 | 528.00 |
| 16 Jun, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 15 Jun, 2022 | 74.0 | 74.89 | 74.0 | 74.0 | 261.00 |
| 14 Jun, 2022 | 77.0 | 77.0 | 74.0 | 74.0 | 6250.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB