Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 79.5 80.88 78.06 79.5 1200.00
11 May, 2022 79.5 79.5 79.5 79.5 -
10 May, 2022 79.5 79.5 79.5 79.5 -
09 May, 2022 81.0 82.44 77.0 79.5 15.76 Thousand
06 May, 2022 81.0 81.0 80.0 81.0 5000.00
05 May, 2022 82.0 82.0 80.02 82.0 11.5 Thousand
04 May, 2022 85.0 87.28 82.12 83.0 8452.00
03 May, 2022 79.0 85.0 78.04 85.0 23.84 Thousand
29 Apr, 2022 79.0 80.59 79.0 79.0 242.00
28 Apr, 2022 79.0 80.64 79.0 79.0 482.00