Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 71.5 73.74 71.5 71.5 2618.00
10 Feb, 2023 71.5 73.0 69.08 71.5 4065.00
09 Feb, 2023 71.5 71.5 71.5 71.5 -
08 Feb, 2023 71.5 71.5 69.02 71.5 356.00
07 Feb, 2023 71.5 73.98 69.02 71.5 1276.00
06 Feb, 2023 71.5 71.5 69.02 71.5 171.00
03 Feb, 2023 71.0 73.0 69.04 71.5 40.32 Thousand
02 Feb, 2023 71.0 71.0 69.2 71.0 4879.00
01 Feb, 2023 72.0 72.0 70.2 72.0 12.74 Thousand
31 Jan, 2023 72.0 72.0 70.28 72.0 16.19 Thousand