Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 82.5 84.9 80.0 82.0 10.56 Thousand
10 Mar, 2023 83.5 84.4 80.02 82.5 41.46 Thousand
09 Mar, 2023 83.0 84.9 82.5 83.5 8981.00
08 Mar, 2023 83.0 83.7 82.34 83.0 16.5 Thousand
07 Mar, 2023 79.0 83.0 77.84 83.0 35.86 Thousand
06 Mar, 2023 78.5 81.0 78.5 79.0 43.76 Thousand
03 Mar, 2023 76.0 80.5 74.33 78.0 11.68 Thousand
02 Mar, 2023 78.89 78.89 74.11 76.0 69.97 Thousand
01 Mar, 2023 77.0 82.75 76.45 79.5 141.89 Thousand
28 Feb, 2023 73.5 74.98 73.25 73.5 24.85 Thousand