Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 75.5 75.5 74.08 75.5 3302.00
11 Apr, 2023 75.5 76.98 74.06 75.5 2340.00
06 Apr, 2023 74.0 75.5 74.0 75.5 22.06 Thousand
05 Apr, 2023 74.68 74.68 73.0 74.0 77.26 Thousand
04 Apr, 2023 76.5 78.0 74.04 76.5 4012.00
03 Apr, 2023 76.5 76.5 74.04 76.5 2043.00
31 Mar, 2023 76.5 76.5 74.89 76.5 380.00
30 Mar, 2023 79.5 81.0 73.25 76.5 29.57 Thousand
29 Mar, 2023 79.5 79.5 77.34 79.5 8076.00
28 Mar, 2023 79.5 79.5 79.5 79.5 -