Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 72.5 74.0 70.02 72.5 7.00
11 May, 2023 72.5 74.0 72.5 72.5 1351.00
10 May, 2023 72.5 72.5 72.5 72.5 -
09 May, 2023 72.5 72.5 70.35 72.5 7125.00
05 May, 2023 72.5 72.89 70.65 72.5 3643.00
04 May, 2023 72.5 72.5 70.56 72.5 6017.00
03 May, 2023 71.0 71.0 71.0 71.0 -
02 May, 2023 73.0 73.0 69.55 71.0 33.64 Thousand
28 Apr, 2023 73.5 73.5 73.0 73.5 100.00
27 Apr, 2023 73.25 73.5 73.0 73.5 2743.00