Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 72.5 72.5 70.02 72.5 7100.00
25 May, 2023 72.5 72.5 71.5 72.5 419.00
24 May, 2023 72.5 72.5 70.1 72.5 1200.00
23 May, 2023 72.5 72.5 72.5 72.5 -
22 May, 2023 72.5 74.0 70.1 72.5 441.00
19 May, 2023 72.5 72.5 71.8 72.5 1332.00
18 May, 2023 72.5 72.5 71.89 72.5 3000.00
17 May, 2023 72.5 72.5 70.0 72.5 607.00
16 May, 2023 72.5 72.5 72.5 72.5 -
15 May, 2023 72.5 72.5 70.15 72.5 29.1 Thousand