Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 64.0 64.98 63.26 64.0 1360.00
23 Jun, 2023 65.0 65.35 63.5 63.5 6501.00
22 Jun, 2023 65.0 65.35 65.0 65.0 2400.00
21 Jun, 2023 65.0 65.0 64.02 65.0 3143.00
20 Jun, 2023 65.0 65.68 64.26 65.0 6074.00
19 Jun, 2023 65.0 65.74 64.2 65.0 45.93 Thousand
16 Jun, 2023 65.0 65.45 64.02 65.0 8800.00
15 Jun, 2023 65.0 65.0 64.02 65.0 16 Thousand
14 Jun, 2023 65.0 65.0 62.5 65.0 46.44 Thousand
13 Jun, 2023 68.0 68.0 64.0 65.5 31.37 Thousand