Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 64.5 64.92 63.15 64.5 2889.00
07 Jul, 2023 64.5 65.0 63.15 64.5 1904.00
06 Jul, 2023 64.5 64.5 64.5 64.5 -
05 Jul, 2023 65.0 65.0 64.0 65.0 13.24 Thousand
04 Jul, 2023 65.0 65.74 65.0 65.0 1200.00
03 Jul, 2023 65.0 66.0 64.56 65.0 16.96 Thousand
30 Jun, 2023 64.5 65.5 63.02 65.0 6053.00
29 Jun, 2023 64.0 64.78 63.55 64.5 27.55 Thousand
28 Jun, 2023 64.0 64.0 64.0 64.0 -
27 Jun, 2023 64.0 64.0 63.26 64.0 10.48 Thousand