Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 67.5 69.6 63.3 66.0 31 Thousand
21 Jul, 2023 64.0 64.0 62.55 64.0 1574.00
20 Jul, 2023 64.0 66.0 62.26 64.0 12.29 Thousand
19 Jul, 2023 64.0 65.0 62.2 64.0 7140.00
18 Jul, 2023 64.0 64.0 63.96 64.0 1563.00
17 Jul, 2023 64.0 64.0 62.2 64.0 500.00
14 Jul, 2023 63.5 64.0 62.15 64.0 4053.00
13 Jul, 2023 63.5 63.5 63.0 63.5 324.00
12 Jul, 2023 64.0 65.0 63.74 64.0 13 Thousand
11 Jul, 2023 64.0 64.0 62.06 64.0 10 Thousand